37.305
-1.17%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:17 PM
Intraday
Number Trades: 43
Total Quantity: 54,134
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 37.305 | -1.17 | 669 | CT |
5:29:29 PM | 37.30 | -1.18 | 2,341 | CT |
5:29:29 PM | 37.30 | -1.18 | 6,765 | CT |
5:26:58 PM | 37.27 | -1.26 | 25 | CT |
5:17:56 PM | 37.305 | -1.17 | 94 | CT |
5:03:08 PM | 37.295 | -1.19 | 403 | CT |
5:03:08 PM | 37.30 | -1.18 | 2,671 | CT |
5:03:08 PM | 37.30 | -1.18 | 2,671 | CT |
5:00:42 PM | 37.30 | -1.18 | 6 | CT |
4:51:34 PM | 37.295 | -1.19 | 858 | CT |
4:51:33 PM | 37.295 | -1.19 | 858 | CT |
4:11:15 PM | 37.30 | -1.18 | 150 | CT |
4:05:38 PM | 37.345 | -1.06 | 402 | CT |
4:05:38 PM | 37.35 | -1.05 | 2,671 | CT |
4:05:38 PM | 37.355 | -1.03 | 2,671 | CT |
3:57:43 PM | 37.40 | -0.91 | 5,235 | CT |
3:57:43 PM | 37.40 | -0.91 | 6,765 | CT |
3:55:40 PM | 37.405 | -0.90 | 2,671 | CT |
3:55:29 PM | 37.41 | -0.89 | 2,566 | CT |
3:55:29 PM | 37.405 | -0.90 | 2,671 | CT |