Xtrackers Msci Ac World Esg Sc Ucits Etf: Today’s Contracts

Number Trades: 19 Total Quantity: 9,316

Time	Last Trade Price	Var %	Last Volume	Type
4:30:34 PM	40.725	+0.97	25	CT
4:29:46 PM	40.685	+0.87	420	CT
4:12:48 PM	40.72	+0.95	5,130	CT
3:30:13 PM	40.70	+0.90	20	CT
3:20:07 PM	40.62	+0.71	2	CT
2:31:33 PM	40.69	+0.88	33	CT
1:07:55 PM	40.595	+0.64	310	CT
1:07:55 PM	40.60	+0.66	370	CT
11:17:59 AM	40.53	+0.48	904	CT
11:17:59 AM	40.53	+0.48	371	CT
11:17:59 AM	40.53	+0.48	217	CT
11:03:32 AM	40.62	+0.71	370	CT
10:19:07 AM	40.70	+0.90	12	CT
10:14:35 AM	40.86	+1.30	128	CT
10:11:13 AM	40.68	+0.86	99	CT
9:36:14 AM	40.49	+0.38	2	CT
9:36:14 AM	40.49	+0.38	2	CT
9:15:04 AM	40.46	+0.31	13	CT
9:06:59 AM	40.46	+0.31	5	CT
9:06:59 AM	40.46	+0.31	5	CT

Legenda

Xtrackers Msci Ac World Esg Sc Ucits Etf