21.62
-0.25%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:44 PM
Intraday
Number Trades: 45
Total Quantity: 6,346
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:44 PM | 21.62 | -0.25 | 4 | CT |
5:19:20 PM | 21.57 | -0.48 | 150 | CT |
5:12:51 PM | 21.59 | -0.39 | 3 | CT |
5:08:34 PM | 21.595 | -0.37 | 2 | CT |
5:06:32 PM | 21.61 | -0.30 | 2 | CT |
5:00:34 PM | 21.62 | -0.25 | 3 | CT |
4:50:55 PM | 21.60 | -0.35 | 2 | CT |
4:44:55 PM | 21.625 | -0.23 | 3 | CT |
4:39:02 PM | 21.61 | -0.30 | 2 | CT |
4:33:55 PM | 21.625 | -0.23 | 4,863 | CT |
4:32:12 PM | 21.62 | -0.25 | 3 | CT |
4:24:12 PM | 21.62 | -0.25 | 3 | CT |
4:16:46 PM | 21.62 | -0.25 | 3 | CT |
4:12:25 PM | 21.60 | -0.35 | 2 | CT |
4:04:11 PM | 21.62 | -0.25 | 3 | CT |
3:59:09 PM | 21.63 | -0.21 | 2 | CT |
3:52:20 PM | 21.62 | -0.25 | 2 | CT |
3:50:20 PM | 21.61 | -0.30 | 94 | CT |
3:50:19 PM | 21.61 | -0.30 | 233 | CT |
3:50:19 PM | 21.61 | -0.30 | 233 | CT |