Emqq Emerging Markets Internet Ucits Etf: Today’s Contracts

Number Trades: 20 Total Quantity: 9,130

Time	Last Trade Price	Var %	Last Volume	Type
5:35:23 PM	9.998	-0.06	1	CT
5:35:23 PM	9.998	-0.06	803	CT
4:25:10 PM	10.024	+0.20	230	CT
3:54:28 PM	10.042	+0.38	80	CT
3:06:36 PM	10.036	+0.32	1,320	CT
3:04:34 PM	10.022	+0.18	25	CT
1:20:21 PM	10.034	+0.30	843	CT
1:02:49 PM	10.022	+0.18	126	CT
12:38:59 PM	10.014	+0.10	39	CT
12:38:55 PM	10.05	+0.46	3	CT
12:38:55 PM	10.05	+0.46	29	CT
11:14:53 AM	10.058	+0.54	96	CT
11:14:53 AM	10.058	+0.54	38	CT
10:18:03 AM	10.046	+0.42	150	CT
10:07:28 AM	9.999	-0.05	97	CT
9:59:48 AM	9.956	-0.48	1,345	CT
9:59:48 AM	9.957	-0.47	1,759	CT
9:59:48 AM	9.958	-0.46	1,896	CT
9:25:18 AM	9.95	-0.54	150	CT
9:25:18 AM	9.95	-0.54	150	CT

Legenda

Emqq Emerging Markets Internet Ucits Etf