82.22
-0.27%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:45 PM
Intraday
Number Trades: 37
Total Quantity: 4,623
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:45 PM | 82.22 | -0.27 | 1 | CT |
5:07:57 PM | 82.26 | -0.22 | 99 | CT |
5:07:57 PM | 82.26 | -0.22 | 1 | CT |
5:00:54 PM | 82.26 | -0.22 | 1,150 | RFQ |
5:00:50 PM | 82.26 | -0.22 | 19 | CT |
5:00:03 PM | 82.27 | -0.21 | 120 | CT |
5:00:02 PM | 82.27 | -0.21 | 120 | CT |
4:04:38 PM | 82.26 | -0.22 | 1 | CT |
3:54:39 PM | 82.36 | -0.10 | 60 | CT |
3:54:21 PM | 82.36 | -0.10 | 61 | CT |
3:39:45 PM | 82.37 | -0.08 | 50 | CT |
3:19:50 PM | 82.17 | -0.33 | 40 | CT |
3:14:31 PM | 82.44 | +0.00 | 120 | CT |
1:49:57 PM | 82.17 | -0.33 | 1 | CT |
1:07:50 PM | 82.18 | -0.31 | 1 | CT |
1:07:50 PM | 82.18 | -0.31 | 2 | CT |
1:07:49 PM | 82.20 | -0.29 | 280 | CT |
1:07:49 PM | 82.21 | -0.28 | 179 | CT |
12:59:25 PM | 82.21 | -0.28 | 1 | CT |
12:48:40 PM | 82.36 | -0.10 | 30 | CT |