83.64
-0.33%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:19 PM
Intraday
Number Trades: 30
Total Quantity: 2,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 83.64 | -0.33 | 8 | CT |
| 4:21:51 PM | 83.35 | -0.68 | 35 | CT |
| 4:21:51 PM | 83.35 | -0.68 | 150 | CT |
| 4:21:51 PM | 83.42 | -0.60 | 100 | CT |
| 2:12:42 PM | 83.34 | -0.69 | 213 | CT |
| 2:12:42 PM | 83.56 | -0.43 | 25 | CT |
| 2:04:17 PM | 83.71 | -0.25 | 3 | CT |
| 1:14:47 PM | 83.62 | -0.36 | 74 | CT |
| 12:25:15 PM | 83.64 | -0.33 | 60 | CT |
| 12:11:57 PM | 83.93 | +0.01 | 290 | CT |
| 12:11:57 PM | 83.93 | +0.01 | 60 | CT |
| 12:11:57 PM | 83.93 | +0.01 | 200 | CT |
| 12:05:34 PM | 83.93 | +0.01 | 5 | CT |
| 11:59:09 AM | 83.54 | -0.45 | 7 | CT |
| 11:59:08 AM | 83.55 | -0.44 | 83 | CT |
| 11:55:00 AM | 83.51 | -0.49 | 80 | CT |
| 11:55:00 AM | 83.50 | -0.50 | 50 | CT |
| 11:45:11 AM | 83.54 | -0.45 | 100 | CT |
| 11:11:35 AM | 83.84 | -0.10 | 15 | CT |
| 10:59:47 AM | 83.31 | -0.73 | 30 | CT |
.