8,959
-1,11%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.06
Contratti
Numero Contratti: 40
Quantità Totale: 36.582
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.06 | 8,959 | -1,11 | 780 | CT |
17.35.06 | 8,959 | -1,11 | 567 | CT |
17.35.06 | 8,959 | -1,11 | 1.166 | CT |
17.35.06 | 8,959 | -1,11 | 478 | CT |
17.15.34 | 8,955 | -1,16 | 111 | CT |
17.13.46 | 8,947 | -1,25 | 12 | CT |
17.13.40 | 8,956 | -1,15 | 6 | CT |
16.47.06 | 8,964 | -1,06 | 10 | CT |
16.35.25 | 8,963 | -1,07 | 109 | CT |
16.27.20 | 8,961 | -1,09 | 278 | CT |
16.27.13 | 8,962 | -1,08 | 5.667 | CT |
16.27.13 | 8,961 | -1,09 | 278 | CT |
16.21.10 | 8,957 | -1,14 | 5.109 | CT |
16.21.10 | 8,957 | -1,14 | 836 | CT |
16.20.16 | 8,968 | -1,01 | 270 | CT |
16.03.06 | 8,969 | -1,00 | 278 | CT |
15.49.22 | 8,974 | -0,95 | 10 | CT |
14.55.39 | 8,971 | -0,98 | 372 | CT |
14.55.39 | 8,97 | -0,99 | 278 | CT |
14.40.01 | 8,974 | -0,95 | 154 | CT |