9.846
+1.07%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:03 PM
Intraday
Number Trades: 23
Total Quantity: 37,074
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 9.846 | +1.07 | 6,366 | CT |
| 5:35:03 PM | 9.846 | +1.07 | 31 | CT |
| 4:18:41 PM | 9.842 | +1.03 | 220 | CT |
| 3:26:01 PM | 9.821 | +0.81 | 50 | CT |
| 3:20:25 PM | 9.81 | +0.70 | 4 | CT |
| 3:11:42 PM | 9.81 | +0.70 | 4,079 | CT |
| 2:44:59 PM | 9.802 | +0.62 | 7 | CT |
| 2:44:03 PM | 9.797 | +0.56 | 6,040 | CT |
| 2:37:20 PM | 9.814 | +0.74 | 65 | CT |
| 1:33:00 PM | 9.823 | +0.83 | 52 | CT |
| 1:23:25 PM | 9.817 | +0.77 | 152 | CT |
| 11:21:24 AM | 9.795 | +0.54 | 1 | CT |
| 11:18:37 AM | 9.79 | +0.49 | 1,258 | CT |
| 11:18:08 AM | 9.795 | +0.54 | 1,710 | CT |
| 11:03:32 AM | 9.809 | +0.69 | 2,962 | CT |
| 11:03:32 AM | 9.813 | +0.73 | 7,804 | CT |
| 9:36:34 AM | 9.777 | +0.36 | 4 | CT |
| 9:36:34 AM | 9.777 | +0.36 | 4 | CT |
| 9:14:38 AM | 9.76 | +0.18 | 31 | CT |
| 9:11:37 AM | 9.762 | +0.21 | 2,010 | CT |
.