8.959
-1.11%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:06 PM
Intraday
Number Trades: 40
Total Quantity: 36,582
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 8.959 | -1.11 | 780 | CT |
5:35:06 PM | 8.959 | -1.11 | 567 | CT |
5:35:06 PM | 8.959 | -1.11 | 1,166 | CT |
5:35:06 PM | 8.959 | -1.11 | 478 | CT |
5:15:34 PM | 8.955 | -1.16 | 111 | CT |
5:13:46 PM | 8.947 | -1.25 | 12 | CT |
5:13:40 PM | 8.956 | -1.15 | 6 | CT |
4:47:06 PM | 8.964 | -1.06 | 10 | CT |
4:35:25 PM | 8.963 | -1.07 | 109 | CT |
4:27:20 PM | 8.961 | -1.09 | 278 | CT |
4:27:13 PM | 8.962 | -1.08 | 5,667 | CT |
4:27:13 PM | 8.961 | -1.09 | 278 | CT |
4:21:10 PM | 8.957 | -1.14 | 5,109 | CT |
4:21:10 PM | 8.957 | -1.14 | 836 | CT |
4:20:16 PM | 8.968 | -1.01 | 270 | CT |
4:03:06 PM | 8.969 | -1.00 | 278 | CT |
3:49:22 PM | 8.974 | -0.95 | 10 | CT |
2:55:39 PM | 8.971 | -0.98 | 372 | CT |
2:55:39 PM | 8.97 | -0.99 | 278 | CT |
2:40:01 PM | 8.974 | -0.95 | 154 | CT |