56,01
-1,55%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.10
Contratti
Numero Contratti: 61
Quantità Totale: 32.355
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.10 | 56,01 | -1,55 | 390 | CT |
17.35.10 | 56,01 | -1,55 | 1.822 | CT |
17.35.10 | 56,01 | -1,55 | 1.492 | CT |
17.35.10 | 56,01 | -1,55 | 4 | CT |
17.35.10 | 56,01 | -1,55 | 129 | CT |
17.35.10 | 56,01 | -1,55 | 213 | CT |
16.15.05 | 55,99 | -1,58 | 2 | CT |
16.10.24 | 55,92 | -1,70 | 2 | CT |
16.09.01 | 55,92 | -1,70 | 3 | CT |
16.08.50 | 55,94 | -1,67 | 2.571 | CT |
16.06.24 | 56,02 | -1,53 | 2 | CT |
16.01.18 | 56,07 | -1,44 | 273 | CT |
15.57.17 | 56,15 | -1,30 | 2 | CT |
15.54.30 | 56,20 | -1,21 | 2 | CT |
15.54.25 | 56,22 | -1,18 | 132 | CT |
15.40.03 | 56,07 | -1,44 | 2 | CT |
15.32.19 | 56,10 | -1,39 | 1.398 | CT |
15.32.18 | 56,10 | -1,39 | 1.398 | CT |
15.32.16 | 56,11 | -1,37 | 1.398 | CT |
15.32.13 | 56,11 | -1,37 | 1.398 | CT |