38,465
-0,08%
Fase:
Inaccessible
Ultimo Contratto:
26/09/24 16.43.11
Contratti
Numero Contratti: 34
Quantità Totale: 7.873
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.43.11 | 38,465 | -0,08 | 312 | CT |
15.54.05 | 38,75 | +0,66 | 471 | CT |
15.38.36 | 38,835 | +0,88 | 66 | CT |
15.18.15 | 39,12 | +1,62 | 191 | CT |
15.18.15 | 39,125 | +1,64 | 342 | CT |
15.13.22 | 39,18 | +1,78 | 36 | CT |
15.13.22 | 39,18 | +1,78 | 14 | CT |
14.49.31 | 39,005 | +1,32 | 150 | CT |
14.40.27 | 39,06 | +1,47 | 339 | CT |
14.40.27 | 39,06 | +1,47 | 126 | CT |
14.40.27 | 39,065 | +1,48 | 343 | CT |
14.24.16 | 39,015 | +1,35 | 150 | CT |
13.52.23 | 39,00 | +1,31 | 155 | CT |
13.34.52 | 38,965 | +1,22 | 101 | CT |
13.34.50 | 39,06 | +1,47 | 311 | CT |
13.34.50 | 39,055 | +1,45 | 209 | CT |
13.22.57 | 38,995 | +1,30 | 100 | CT |
11.07.53 | 38,91 | +1,08 | 96 | CT |
11.04.53 | 39,015 | +1,35 | 36 | CT |
10.49.54 | 39,03 | +1,39 | 375 | CT |