First Trust Cloud Computing Ucits Etf: Today’s Contracts

Number Trades: 34 Total Quantity: 7,873

Time	Last Trade Price	Var %	Last Volume	Type
4:43:11 PM	38.465	-0.08	312	CT
3:54:05 PM	38.75	+0.66	471	CT
3:38:36 PM	38.835	+0.88	66	CT
3:18:15 PM	39.12	+1.62	191	CT
3:18:15 PM	39.125	+1.64	342	CT
3:13:22 PM	39.18	+1.78	36	CT
3:13:22 PM	39.18	+1.78	14	CT
2:49:31 PM	39.005	+1.32	150	CT
2:40:27 PM	39.06	+1.47	339	CT
2:40:27 PM	39.06	+1.47	126	CT
2:40:27 PM	39.065	+1.48	343	CT
2:24:16 PM	39.015	+1.35	150	CT
1:52:23 PM	39.00	+1.31	155	CT
1:34:52 PM	38.965	+1.22	101	CT
1:34:50 PM	39.06	+1.47	311	CT
1:34:50 PM	39.055	+1.45	209	CT
1:22:57 PM	38.995	+1.30	100	CT
11:07:53 AM	38.91	+1.08	96	CT
11:04:53 AM	39.015	+1.35	36	CT
10:49:54 AM	39.03	+1.39	375	CT

First Trust Cloud Computing Ucits Etf