7.02
-0.45%
Status:
Inaccessible
Last Trade:
24/07/19 5:35:02 PM
Intraday
Number Trades: 83
Total Quantity: 107,415
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 7.02 | -0.45 | 1,318 | CT |
5:35:02 PM | 7.02 | -0.45 | 719 | CT |
5:35:02 PM | 7.02 | -0.45 | 472 | CT |
5:35:02 PM | 7.02 | -0.45 | 1,528 | CT |
5:16:49 PM | 7.028 | -0.34 | 1,000 | CT |
5:11:16 PM | 7.03 | -0.31 | 350 | CT |
5:06:54 PM | 7.032 | -0.28 | 230 | CT |
4:53:24 PM | 7.026 | -0.37 | 220 | CT |
4:29:42 PM | 7.026 | -0.37 | 2,000 | CT |
4:28:53 PM | 7.034 | -0.25 | 2,500 | CT |
4:20:01 PM | 7.035 | -0.24 | 1,800 | CT |
4:10:11 PM | 7.035 | -0.24 | 23 | CT |
4:09:33 PM | 7.035 | -0.24 | 160 | CT |
4:01:11 PM | 7.035 | -0.24 | 1,258 | CT |
3:41:24 PM | 7.03 | -0.31 | 45 | CT |
2:39:14 PM | 7.046 | -0.08 | 500 | CT |
2:21:03 PM | 7.041 | -0.16 | 40 | CT |
2:19:22 PM | 7.041 | -0.16 | 559 | CT |
1:52:56 PM | 7.043 | -0.13 | 1,000 | CT |
1:45:21 PM | 7.043 | -0.13 | 500 | CT |