102.50
+0.03%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:21 PM
Intraday
Number Trades: 32
Total Quantity: 220
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 102.50 | +0.03 | 5 | CT |
5:28:01 PM | 102.49 | +0.02 | 3 | CT |
5:27:59 PM | 102.49 | +0.02 | 6 | CT |
5:16:25 PM | 102.48 | +0.01 | 8 | CT |
5:13:14 PM | 102.49 | +0.02 | 8 | CT |
4:56:48 PM | 102.48 | +0.01 | 5 | CT |
4:54:16 PM | 102.49 | +0.02 | 6 | CT |
4:52:26 PM | 102.50 | +0.03 | 5 | CT |
4:42:41 PM | 102.50 | +0.03 | 7 | CT |
4:35:44 PM | 102.49 | +0.02 | 5 | CT |
4:28:47 PM | 102.49 | +0.02 | 5 | CT |
4:05:56 PM | 102.47 | +0.00 | 8 | CT |
4:01:01 PM | 102.49 | +0.02 | 7 | CT |
3:51:07 PM | 102.49 | +0.02 | 7 | CT |
3:37:31 PM | 102.50 | +0.03 | 8 | CT |
3:25:45 PM | 102.48 | +0.01 | 8 | CT |
3:20:39 PM | 102.48 | +0.01 | 6 | CT |
3:10:03 PM | 102.49 | +0.02 | 5 | CT |
2:53:05 PM | 102.48 | +0.01 | 6 | CT |
2:53:05 PM | 102.48 | +0.01 | 7 | CT |