4.975
-0.62%
Status:
Inaccessible
Last Trade:
24/07/17 4:56:24 PM
Intraday
Number Trades: 13
Total Quantity: 15,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:24 PM | 4.975 | -0.62 | 83 | CT |
| 4:08:06 PM | 4.977 | -0.58 | 193 | CT |
| 3:17:53 PM | 4.9905 | -0.31 | 1,228 | CT |
| 3:17:53 PM | 4.978 | -0.56 | 2,072 | CT |
| 2:40:11 PM | 4.98 | -0.52 | 988 | CT |
| 2:40:08 PM | 4.9795 | -0.53 | 88 | CT |
| 2:19:45 PM | 4.981 | -0.50 | 928 | CT |
| 2:01:39 PM | 4.98 | -0.52 | 1,352 | CT |
| 1:44:35 PM | 4.98 | -0.52 | 559 | CT |
| 1:23:54 PM | 4.9725 | -0.67 | 49 | CT |
| 1:03:26 PM | 4.982 | -0.48 | 3,864 | CT |
| 1:03:20 PM | 4.9815 | -0.49 | 3,612 | CT |
| 10:19:27 AM | 4.9875 | -0.37 | 177 | CT |
.