Ishares Jpm Esg $ Em Bond Ucits Etf: Today’s Contracts

Number Trades: 19 Total Quantity: 98,763

Time	Last Trade Price	Var %	Last Volume	Type
4:12:19 PM	5.375	+0.58	1	CT
3:54:51 PM	5.382	+0.71	3,752	CT
3:05:24 PM	5.369	+0.47	261	CT
2:56:43 PM	5.374	+0.56	5,169	CT
2:44:44 PM	5.364	+0.37	1,479	CT
1:08:17 PM	5.382	+0.71	1,409	CT
11:50:22 AM	5.371	+0.51	2,584	CT
11:28:25 AM	5.377	+0.62	2,442	CT
11:03:33 AM	5.385	+0.77	9,375	CT
11:03:33 AM	5.385	+0.77	56,130	CT
11:03:32 AM	5.385	+0.77	938	CT
11:03:32 AM	5.386	+0.79	2,746	CT
10:54:03 AM	5.383	+0.73	28	CT
10:40:27 AM	5.383	+0.73	53	CT
10:31:49 AM	5.39	+0.86	2,584	CT
10:26:05 AM	5.385	+0.77	800	CT
10:12:36 AM	5.39	+0.86	8,575	CT
10:12:36 AM	5.39	+0.86	800	CT
10:12:11 AM	5.392	+0.90	800	CT
9:04:16 AM	5.33	-0.26	590	CT

Legenda

Ishares Jpm Esg $ Em Bond Ucits Etf