43.295
-0.45%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:27 PM
Intraday
Number Trades: 34
Total Quantity: 19,004
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 43.295 | -0.45 | 46 | CT |
5:35:27 PM | 43.295 | -0.45 | 1,698 | CT |
5:35:27 PM | 43.295 | -0.45 | 1,413 | CT |
5:35:27 PM | 43.295 | -0.45 | 1,796 | CT |
5:35:27 PM | 43.295 | -0.45 | 93 | CT |
5:35:27 PM | 43.295 | -0.45 | 708 | CT |
5:35:27 PM | 43.295 | -0.45 | 576 | CT |
4:56:48 PM | 43.275 | -0.49 | 41 | CT |
2:46:24 PM | 43.24 | -0.57 | 2 | CT |
2:43:36 PM | 43.21 | -0.64 | 64 | CT |
2:41:32 PM | 43.25 | -0.55 | 2 | CT |
2:34:01 PM | 43.235 | -0.59 | 306 | CT |
2:32:02 PM | 43.27 | -0.51 | 2 | CT |
2:23:52 PM | 43.225 | -0.61 | 211 | CT |
2:22:15 PM | 43.25 | -0.55 | 1,873 | CT |
2:22:15 PM | 43.25 | -0.55 | 350 | CT |
2:16:04 PM | 43.245 | -0.56 | 2 | CT |
1:45:44 PM | 43.15 | -0.78 | 270 | CT |
1:24:42 PM | 43.09 | -0.92 | 275 | CT |
1:18:24 PM | 43.13 | -0.83 | 4,529 | CT |