51.28
-1.42%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 151
Total Quantity: 38,175
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 51.28 | -1.42 | 54 | CT |
5:35:22 PM | 51.28 | -1.42 | 911 | CT |
5:29:03 PM | 51.26 | -1.46 | 1,302 | CT |
5:21:42 PM | 51.30 | -1.38 | 2 | CT |
5:10:40 PM | 51.28 | -1.42 | 58 | CT |
5:10:09 PM | 51.32 | -1.35 | 200 | CT |
5:06:29 PM | 51.27 | -1.44 | 1,732 | CT |
5:06:29 PM | 51.27 | -1.44 | 1,764 | CT |
5:06:25 PM | 51.27 | -1.44 | 1,732 | CT |
5:06:25 PM | 51.27 | -1.44 | 1,764 | CT |
5:02:50 PM | 51.28 | -1.42 | 5 | CT |
4:29:45 PM | 51.30 | -1.38 | 178 | CT |
4:27:34 PM | 51.31 | -1.36 | 2 | CT |
4:27:34 PM | 51.31 | -1.36 | 2 | CT |
4:25:46 PM | 51.30 | -1.38 | 200 | CT |
4:20:35 PM | 51.33 | -1.33 | 167 | CT |
4:20:35 PM | 51.33 | -1.33 | 54 | CT |
4:19:32 PM | 51.35 | -1.29 | 381 | CT |
4:16:26 PM | 51.31 | -1.36 | 187 | CT |
4:13:16 PM | 51.28 | -1.42 | 182 | CT |