28.70
-1.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:05 PM
Intraday
Number Trades: 52
Total Quantity: 2,646
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 28.70 | -1.58 | 7 | CT |
5:35:05 PM | 28.70 | -1.58 | 100 | CT |
5:35:05 PM | 28.70 | -1.58 | 65 | CT |
5:35:05 PM | 28.70 | -1.58 | 100 | CT |
5:35:05 PM | 28.70 | -1.58 | 100 | CT |
5:35:05 PM | 28.70 | -1.58 | 58 | CT |
5:35:05 PM | 28.70 | -1.58 | 257 | CT |
5:28:00 PM | 28.62 | -1.85 | 2 | CT |
5:27:59 PM | 28.62 | -1.85 | 2 | CT |
5:19:41 PM | 28.63 | -1.82 | 2 | CT |
5:18:17 PM | 28.625 | -1.83 | 347 | CT |
5:06:39 PM | 28.635 | -1.80 | 2 | CT |
5:02:27 PM | 28.615 | -1.87 | 2 | CT |
4:45:51 PM | 28.67 | -1.68 | 2 | CT |
4:42:29 PM | 28.64 | -1.78 | 1 | CT |
4:38:34 PM | 28.64 | -1.78 | 1 | CT |
4:32:10 PM | 28.65 | -1.75 | 1 | CT |
4:27:27 PM | 28.65 | -1.75 | 2 | CT |
4:10:07 PM | 28.635 | -1.80 | 1 | CT |
4:10:07 PM | 28.635 | -1.80 | 2 | CT |