45.12
-1.11%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:23 PM
Intraday
Number Trades: 57
Total Quantity: 26,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 45.12 | -1.11 | 944 | CT |
| 5:35:23 PM | 45.12 | -1.11 | 504 | CT |
| 5:35:23 PM | 45.12 | -1.11 | 374 | CT |
| 5:29:03 PM | 45.10 | -1.15 | 684 | CT |
| 5:21:36 PM | 45.12 | -1.11 | 70 | CT |
| 5:11:32 PM | 45.12 | -1.11 | 193 | CT |
| 4:30:45 PM | 45.145 | -1.05 | 174 | CT |
| 4:30:45 PM | 45.145 | -1.05 | 491 | CT |
| 4:21:25 PM | 45.175 | -0.99 | 209 | CT |
| 4:05:15 PM | 45.175 | -0.99 | 132 | CT |
| 3:54:18 PM | 45.265 | -0.79 | 274 | CT |
| 3:42:40 PM | 45.17 | -1.00 | 872 | CT |
| 3:23:46 PM | 45.16 | -1.02 | 223 | CT |
| 3:22:48 PM | 45.13 | -1.08 | 168 | CT |
| 3:22:22 PM | 45.12 | -1.11 | 17 | CT |
| 3:21:46 PM | 45.145 | -1.05 | 44 | CT |
| 3:09:54 PM | 45.165 | -1.01 | 409 | CT |
| 2:16:03 PM | 45.225 | -0.88 | 124 | CT |
| 2:15:06 PM | 45.215 | -0.90 | 104 | CT |
| 1:43:21 PM | 45.135 | -1.07 | 291 | CT |
.