39.56
-0.21%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:04 PM
Intraday
Number Trades: 25
Total Quantity: 19,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 39.56 | -0.21 | 3 | CT |
| 5:35:04 PM | 39.56 | -0.21 | 214 | CT |
| 4:44:06 PM | 39.695 | +0.13 | 2,334 | CT |
| 4:29:10 PM | 39.67 | +0.06 | 2,334 | CT |
| 4:12:16 PM | 39.615 | -0.08 | 1,009 | CT |
| 4:12:16 PM | 39.62 | -0.06 | 1,123 | CT |
| 4:12:15 PM | 39.66 | +0.04 | 2,334 | CT |
| 4:03:02 PM | 39.695 | +0.13 | 2,334 | CT |
| 3:46:05 PM | 39.685 | +0.10 | 2,335 | CT |
| 3:32:21 PM | 39.655 | +0.03 | 2,334 | CT |
| 2:44:58 PM | 39.66 | +0.04 | 99 | CT |
| 2:44:58 PM | 39.625 | -0.05 | 276 | CT |
| 1:07:46 PM | 39.62 | -0.06 | 50 | CT |
| 1:00:52 PM | 39.62 | -0.06 | 299 | CT |
| 1:00:52 PM | 39.61 | -0.09 | 1,009 | CT |
| 1:00:52 PM | 39.57 | -0.19 | 200 | CT |
| 12:58:30 PM | 39.57 | -0.19 | 50 | CT |
| 12:54:06 PM | 39.605 | -0.10 | 34 | CT |
| 11:28:18 AM | 39.565 | -0.20 | 65 | CT |
| 11:28:13 AM | 39.52 | -0.32 | 30 | CT |
.