16.874
-1.01%
Status:
Continuous
Last Trade:
24/07/17 5:19:38 PM
Intraday
Number Trades: 52
Total Quantity: 188,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:38 PM | 16.874 | -1.01 | 1,510 | CT |
| 5:19:38 PM | 16.874 | -1.01 | 5,725 | CT |
| 5:09:59 PM | 16.872 | -1.02 | 1,422 | CT |
| 5:09:33 PM | 16.868 | -1.04 | 88 | CT |
| 4:49:53 PM | 16.872 | -1.02 | 1,422 | CT |
| 4:49:53 PM | 16.87 | -1.03 | 6,297 | CT |
| 4:49:53 PM | 16.868 | -1.04 | 613 | CT |
| 1:58:46 PM | 16.898 | -0.87 | 457 | CT |
| 1:55:56 PM | 16.88 | -0.97 | 240 | CT |
| 1:48:48 PM | 16.89 | -0.91 | 220 | CT |
| 1:26:35 PM | 16.872 | -1.02 | 1,074 | CT |
| 1:11:09 PM | 16.908 | -0.81 | 2,833 | CT |
| 12:50:41 PM | 16.934 | -0.66 | 1,417 | CT |
| 12:48:50 PM | 16.936 | -0.64 | 11,939 | CT |
| 12:46:15 PM | 16.938 | -0.63 | 1,416 | CT |
| 12:45:12 PM | 16.936 | -0.64 | 4,248 | CT |
| 12:41:45 PM | 16.942 | -0.61 | 1,416 | CT |
| 12:41:10 PM | 16.944 | -0.60 | 1,416 | CT |
| 12:40:41 PM | 16.942 | -0.61 | 1,416 | CT |
| 12:30:41 PM | 16.93 | -0.68 | 2,834 | CT |
.