20.025
-1.23%
Status:
Continuous
Last Trade:
24/07/17 5:08:35 PM
Intraday
Number Trades: 75
Total Quantity: 196,903
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:05 PM | 20.03 | -1.21 | 2,331 | CT |
4:59:30 PM | 20.025 | -1.23 | 1,477 | CT |
4:28:48 PM | 20.055 | -1.08 | 5 | CT |
4:01:57 PM | 20.065 | -1.04 | 1,460 | CT |
3:55:27 PM | 20.10 | -0.86 | 4,686 | CT |
3:42:22 PM | 20.055 | -1.08 | 5,274 | CT |
3:42:22 PM | 20.055 | -1.08 | 1,481 | CT |
3:42:16 PM | 20.055 | -1.08 | 5,274 | CT |
3:30:49 PM | 20.06 | -1.06 | 21 | CT |
3:30:27 PM | 20.05 | -1.11 | 1,420 | CT |
1:36:13 PM | 20.03 | -1.21 | 5 | CT |
1:17:15 PM | 20.06 | -1.06 | 452 | CT |
1:17:15 PM | 20.06 | -1.06 | 905 | CT |
12:58:30 PM | 20.095 | -0.89 | 5 | CT |
12:25:13 PM | 20.095 | -0.89 | 720 | CT |
12:22:05 PM | 20.10 | -0.86 | 720 | CT |
11:57:47 AM | 20.10 | -0.86 | 5 | CT |
11:57:10 AM | 20.095 | -0.89 | 10 | CT |
11:51:26 AM | 20.10 | -0.86 | 5 | CT |
11:50:58 AM | 20.10 | -0.86 | 356 | CT |