Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 19   Total Quantity: 9,620
            Time Last Trade Price Var % Last Volume Type
            5:35:19 PM 22.135 +1.37 76 CT
            5:35:19 PM 22.135 +1.37 389 CT
            5:35:19 PM 22.135 +1.37 50 CT
            5:35:19 PM 22.135 +1.37 672 CT
            4:31:50 PM 22.095 +1.19 824 CT
            3:28:06 PM 22.05 +0.98 392 CT
            3:28:02 PM 22.05 +0.98 906 CT
            2:46:29 PM 21.99 +0.71 1,930 CT
            11:03:32 AM 22.005 +0.78 366 CT
            11:03:32 AM 22.005 +0.78 149 CT
            10:14:35 AM 22.12 +1.31 520 CT
            10:14:34 AM 22.12 +1.31 113 CT
            10:12:03 AM 22.06 +1.03 733 CT
            9:18:50 AM 21.935 +0.46 86 CT
            9:18:50 AM 21.935 +0.46 86 CT
            9:18:50 AM 21.93 +0.44 74 CT
            9:14:37 AM 21.87 +0.16 38 CT
            9:04:15 AM 21.885 +0.23 2 CT
            9:04:15 AM 21.885 +0.23 2 CT
            9:04:15 AM 21.885 +0.23 2 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ubs Msci Acwi Social Res Ucits Etf Usd A


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.