4.808
-0.23%
Status:
Inaccessible
Last Trade:
24/12/23 5:35:22 PM
Intraday
Number Trades: 79
Total Quantity: 100,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 4.808 | -0.23 | 2,545 | CT |
| 5:35:22 PM | 4.808 | -0.23 | 18,130 | CT |
| 5:35:22 PM | 4.808 | -0.23 | 6,212 | CT |
| 5:35:22 PM | 4.808 | -0.23 | 1,045 | CT |
| 5:35:22 PM | 4.808 | -0.23 | 9,319 | CT |
| 5:29:24 PM | 4.807 | -0.25 | 249 | CT |
| 5:20:49 PM | 4.8075 | -0.24 | 10 | CT |
| 4:40:50 PM | 4.806 | -0.27 | 20 | CT |
| 4:20:35 PM | 4.807 | -0.25 | 1,000 | CT |
| 4:17:32 PM | 4.808 | -0.23 | 954 | CT |
| 4:13:37 PM | 4.808 | -0.23 | 415 | CT |
| 4:03:56 PM | 4.812 | -0.15 | 90 | CT |
| 3:47:17 PM | 4.8115 | -0.16 | 15 | CT |
| 3:46:19 PM | 4.8115 | -0.16 | 415 | CT |
| 3:39:43 PM | 4.809 | -0.21 | 20 | CT |
| 3:37:45 PM | 4.812 | -0.15 | 1,040 | CT |
| 3:36:02 PM | 4.8095 | -0.20 | 20 | CT |
| 3:36:02 PM | 4.8095 | -0.20 | 25 | CT |
| 3:35:32 PM | 4.8125 | -0.13 | 500 | CT |
| 3:25:51 PM | 4.809 | -0.21 | 20 | CT |
.