104.235
-0.02%
Status:
Inaccessible
Last Trade:
24/07/17 5:23:29 PM
Intraday
Number Trades: 56
Total Quantity: 2,050
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:29 PM | 104.235 | -0.02 | 156 | CT |
5:23:29 PM | 104.24 | -0.01 | 9 | CT |
5:16:29 PM | 104.23 | -0.02 | 31 | CT |
5:16:29 PM | 104.25 | -0.00 | 9 | CT |
5:12:29 PM | 104.27 | +0.01 | 8 | CT |
5:03:56 PM | 104.245 | -0.01 | 156 | CT |
5:02:56 PM | 104.27 | +0.01 | 7 | CT |
4:59:08 PM | 104.27 | +0.01 | 1 | CT |
4:56:43 PM | 104.27 | +0.01 | 5 | CT |
4:47:50 PM | 104.275 | +0.02 | 8 | CT |
4:30:46 PM | 104.27 | +0.01 | 8 | CT |
4:23:48 PM | 104.27 | +0.01 | 6 | CT |
4:17:12 PM | 104.245 | -0.01 | 11 | CT |
4:17:09 PM | 104.245 | -0.01 | 5 | CT |
4:17:09 PM | 104.275 | +0.02 | 8 | CT |
4:17:09 PM | 104.24 | -0.01 | 137 | CT |
4:17:09 PM | 104.27 | +0.01 | 8 | CT |
4:02:21 PM | 104.275 | +0.02 | 8 | CT |
3:51:09 PM | 104.275 | +0.02 | 6 | CT |
3:49:42 PM | 104.275 | +0.02 | 6 | CT |