105.79
-0.03%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:22 PM
Intraday
Number Trades: 133
Total Quantity: 26,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 105.79 | -0.03 | 131 | CT |
| 5:35:22 PM | 105.79 | -0.03 | 98 | CT |
| 5:24:45 PM | 105.825 | +0.00 | 73 | CT |
| 5:24:45 PM | 105.82 | -0.00 | 144 | CT |
| 5:24:45 PM | 105.815 | -0.01 | 473 | CT |
| 5:24:45 PM | 105.81 | -0.01 | 180 | CT |
| 5:24:45 PM | 105.795 | -0.03 | 130 | CT |
| 5:23:29 PM | 105.795 | -0.03 | 17 | CT |
| 5:22:26 PM | 105.795 | -0.03 | 150 | CT |
| 5:21:51 PM | 105.795 | -0.03 | 470 | CT |
| 5:14:47 PM | 105.795 | -0.03 | 1 | CT |
| 5:14:47 PM | 105.79 | -0.03 | 2 | CT |
| 5:11:43 PM | 105.795 | -0.03 | 1 | CT |
| 5:11:43 PM | 105.795 | -0.03 | 2 | CT |
| 5:09:14 PM | 105.795 | -0.03 | 200 | CT |
| 5:02:01 PM | 105.79 | -0.03 | 1 | CT |
| 5:02:00 PM | 105.79 | -0.03 | 5 | CT |
| 4:59:52 PM | 105.795 | -0.03 | 396 | CT |
| 4:54:31 PM | 105.795 | -0.03 | 1 | CT |
| 4:51:41 PM | 105.785 | -0.04 | 5 | CT |
.