101.03
+0.05%
Status:
Inaccessible
Last Trade:
24/07/17 5:29:57 PM
Intraday
Number Trades: 57
Total Quantity: 3,522
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:57 PM | 101.03 | +0.05 | 2 | CT |
5:22:21 PM | 101.02 | +0.04 | 1 | CT |
5:12:46 PM | 101.02 | +0.04 | 1 | CT |
5:03:02 PM | 101.00 | +0.02 | 101 | CT |
5:03:02 PM | 101.01 | +0.03 | 1 | CT |
4:55:01 PM | 101.02 | +0.04 | 1 | CT |
4:53:42 PM | 100.99 | +0.01 | 1 | CT |
4:53:42 PM | 101.01 | +0.03 | 1 | CT |
4:17:11 PM | 101.00 | +0.02 | 101 | CT |
4:17:11 PM | 101.01 | +0.03 | 1 | CT |
3:55:39 PM | 101.00 | +0.02 | 48 | CT |
3:55:39 PM | 101.01 | +0.03 | 1 | CT |
3:54:48 PM | 101.00 | +0.02 | 141 | CT |
3:54:48 PM | 101.01 | +0.03 | 1 | CT |
3:53:49 PM | 101.02 | +0.04 | 73 | CT |
3:46:52 PM | 101.02 | +0.04 | 1 | CT |
3:38:15 PM | 101.02 | +0.04 | 1 | CT |
3:29:42 PM | 101.02 | +0.04 | 1 | CT |
3:05:53 PM | 101.02 | +0.04 | 1 | CT |
2:57:13 PM | 101.02 | +0.04 | 1 | CT |