67.00
-0.24%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:55 PM
Intraday
Number Trades: 130
Total Quantity: 22,347
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:55 PM | 67.00 | -0.24 | 2,135 | CT |
5:28:24 PM | 66.99 | -0.25 | 1 | CT |
5:28:24 PM | 66.99 | -0.25 | 15 | CT |
5:24:59 PM | 67.01 | -0.22 | 2,500 | CT |
5:24:59 PM | 67.01 | -0.22 | 1,492 | CT |
5:24:52 PM | 67.02 | -0.21 | 1 | CT |
5:23:50 PM | 67.04 | -0.18 | 10 | CT |
5:22:25 PM | 67.00 | -0.24 | 1 | CT |
5:20:56 PM | 67.00 | -0.24 | 1 | CT |
5:19:52 PM | 67.00 | -0.24 | 1 | CT |
5:17:56 PM | 67.01 | -0.22 | 154 | CT |
5:17:36 PM | 67.00 | -0.24 | 154 | CT |
5:14:38 PM | 66.99 | -0.25 | 1 | CT |
5:10:43 PM | 67.01 | -0.22 | 1 | CT |
5:07:47 PM | 66.99 | -0.25 | 154 | CT |
5:04:23 PM | 67.01 | -0.22 | 1 | CT |
5:04:20 PM | 66.99 | -0.25 | 1 | CT |
5:04:20 PM | 66.99 | -0.25 | 212 | CT |
5:03:42 PM | 67.00 | -0.24 | 1 | CT |
5:01:22 PM | 67.01 | -0.22 | 3 | CT |