Ishares Jpmor $ Em Bond Eu Hed Ucits Etf: Today’s Contracts

Number Trades: 67 Total Quantity: 13,808

Time	Last Trade Price	Var %	Last Volume	Type
5:28:55 PM	66.33	+0.55	212	CT
5:03:02 PM	66.28	+0.47	120	CT
4:50:22 PM	66.22	+0.38	150	CT
4:43:31 PM	66.13	+0.24	273	CT
4:43:31 PM	66.14	+0.26	3	CT
4:42:49 PM	66.22	+0.38	200	CT
4:35:37 PM	66.20	+0.35	281	CT
4:35:37 PM	66.19	+0.33	119	CT
4:35:37 PM	66.18	+0.32	100	CT
4:30:47 PM	66.11	+0.21	1,000	CT
4:03:05 PM	66.12	+0.23	1	CT
4:02:00 PM	66.03	+0.09	120	CT
3:50:27 PM	66.13	+0.24	40	CT
3:40:21 PM	66.09	+0.18	50	CT
3:40:21 PM	66.11	+0.21	100	CT
3:40:21 PM	66.12	+0.23	350	CT
3:34:48 PM	66.19	+0.33	17	CT
3:13:46 PM	66.12	+0.23	10	CT
2:55:35 PM	66.18	+0.32	150	CT
2:51:55 PM	66.17	+0.30	150	CT

Legenda

Ishares Jpmor $ Em Bond Eu Hed Ucits Etf