Spdr S&P Glob Div Aristocrats Ucits Etf: Today’s Contracts

Number Trades: 26 Total Quantity: 3,326

Time	Last Trade Price	Var %	Last Volume	Type
5:13:09 PM	30.75	+0.41	49	CT
5:02:04 PM	30.79	+0.54	165	CT
4:34:28 PM	30.71	+0.28	58	CT
4:08:36 PM	30.77	+0.47	163	CT
3:45:51 PM	30.705	+0.26	100	CT
3:38:26 PM	30.73	+0.34	311	CT
2:31:26 PM	30.72	+0.31	29	CT
2:31:26 PM	30.80	+0.57	56	CT
2:31:26 PM	30.80	+0.57	25	CT
1:28:39 PM	30.70	+0.25	172	CT
12:29:59 PM	30.715	+0.29	650	CT
12:09:58 PM	30.72	+0.31	261	CT
11:59:17 AM	30.735	+0.36	25	CT
11:41:36 AM	30.74	+0.38	17	CT
11:19:54 AM	30.78	+0.51	80	CT
11:13:54 AM	30.78	+0.51	150	CT
10:43:03 AM	30.79	+0.54	450	CT
10:43:03 AM	30.79	+0.54	164	CT
10:42:50 AM	30.79	+0.54	1	CT
10:34:22 AM	30.79	+0.54	35	CT

Spdr S&P Glob Div Aristocrats Ucits Etf