Spdr Bl Sasb Us Hy Corp Esg Ucits Etf: Today’s Contracts

Number Trades: 23 Total Quantity: 4,991

Time	Last Trade Price	Var %	Last Volume	Type
5:18:17 PM	40.00	+0.67	63	CT
4:47:18 PM	39.97	+0.59	1,007	CT
3:24:24 PM	39.97	+0.59	10	CT
2:03:11 PM	40.005	+0.68	480	CT
2:03:10 PM	40.005	+0.68	559	CT
2:03:06 PM	40.005	+0.68	283	CT
2:03:06 PM	40.005	+0.68	40	CT
1:28:48 PM	40.01	+0.69	340	CT
1:28:48 PM	40.01	+0.69	239	CT
1:28:48 PM	40.01	+0.69	318	CT
1:28:48 PM	40.01	+0.69	364	CT
1:28:48 PM	40.01	+0.69	60	CT
1:28:48 PM	40.01	+0.69	262	CT
1:28:48 PM	40.005	+0.68	86	CT
1:28:48 PM	40.00	+0.67	40	CT
1:28:48 PM	40.00	+0.67	55	CT
1:28:48 PM	40.00	+0.67	35	CT
12:39:00 PM	39.86	+0.31	216	CT
12:39:00 PM	39.86	+0.31	76	CT
11:08:11 AM	39.945	+0.53	23	CT

Legenda

Spdr Bl Sasb Us Hy Corp Esg Ucits Etf