79.95
+0.25%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:07 PM
Intraday
Number Trades: 23
Total Quantity: 3,442
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 79.95 | +0.25 | 1 | CT |
5:35:07 PM | 79.95 | +0.25 | 9 | CT |
5:19:50 PM | 79.91 | +0.20 | 54 | CT |
5:19:50 PM | 79.91 | +0.20 | 129 | CT |
5:19:50 PM | 79.90 | +0.19 | 130 | CT |
4:10:51 PM | 79.91 | +0.20 | 126 | CT |
3:57:33 PM | 79.87 | +0.15 | 396 | CT |
3:21:17 PM | 79.88 | +0.16 | 1 | CT |
2:36:32 PM | 79.79 | +0.05 | 39 | CT |
2:30:48 PM | 79.88 | +0.16 | 586 | CT |
2:23:54 PM | 79.86 | +0.14 | 13 | CT |
2:11:12 PM | 79.86 | +0.14 | 1 | CT |
12:51:23 PM | 79.84 | +0.11 | 48 | CT |
12:45:32 PM | 79.86 | +0.14 | 542 | CT |
11:57:27 AM | 79.90 | +0.19 | 1 | CT |
11:24:42 AM | 79.85 | +0.13 | 18 | CT |
11:20:38 AM | 79.88 | +0.16 | 197 | CT |
11:20:37 AM | 79.88 | +0.16 | 455 | CT |
11:11:30 AM | 79.92 | +0.21 | 5 | CT |
11:00:08 AM | 79.87 | +0.15 | 115 | CT |