81.53
+0.06%
Status:
Inaccessible
Last Trade:
24/12/20 5:21:46 PM
Intraday
Number Trades: 54
Total Quantity: 3,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:46 PM | 81.53 | +0.06 | 137 | CT |
| 5:14:11 PM | 81.55 | +0.09 | 109 | CT |
| 5:03:57 PM | 81.50 | +0.02 | 100 | CT |
| 5:01:07 PM | 81.72 | +0.29 | 150 | CT |
| 5:01:07 PM | 81.72 | +0.29 | 100 | CT |
| 4:45:24 PM | 81.50 | +0.02 | 93 | CT |
| 4:45:24 PM | 81.50 | +0.02 | 37 | CT |
| 4:29:03 PM | 81.71 | +0.28 | 96 | CT |
| 4:29:03 PM | 81.66 | +0.22 | 234 | CT |
| 4:03:05 PM | 81.41 | -0.09 | 30 | CT |
| 3:50:01 PM | 81.44 | -0.05 | 15 | CT |
| 3:43:38 PM | 81.44 | -0.05 | 15 | CT |
| 3:34:48 PM | 81.51 | +0.04 | 13 | CT |
| 3:34:27 PM | 81.48 | +0.00 | 100 | CT |
| 3:21:14 PM | 81.37 | -0.13 | 4 | CT |
| 3:13:28 PM | 81.42 | -0.07 | 65 | CT |
| 3:13:28 PM | 81.39 | -0.11 | 185 | CT |
| 3:01:16 PM | 81.38 | -0.12 | 50 | CT |
| 2:52:41 PM | 81.38 | -0.12 | 73 | CT |
| 2:45:27 PM | 81.26 | -0.27 | 6 | CT |
.