Intraday
Number Trades: 45
Total Quantity: 3,305
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 501.77 | +0.02 | 9 | CT |
5:35:15 PM | 501.77 | +0.02 | 7 | CT |
4:41:22 PM | 501.11 | -0.11 | 212 | CT |
4:39:55 PM | 500.85 | -0.16 | 100 | CT |
4:39:55 PM | 500.85 | -0.16 | 10 | CT |
4:20:31 PM | 500.93 | -0.15 | 10 | CT |
4:20:31 PM | 500.93 | -0.15 | 10 | CT |
4:17:35 PM | 501.12 | -0.11 | 13 | CT |
4:17:35 PM | 501.11 | -0.11 | 256 | CT |
4:17:35 PM | 501.11 | -0.11 | 10 | CT |
4:01:51 PM | 501.68 | +0.00 | 197 | CT |
4:01:51 PM | 501.68 | +0.00 | 10 | CT |
3:39:47 PM | 501.05 | -0.13 | 1 | CT |
3:30:10 PM | 500.00 | -0.33 | 10 | CT |
3:30:10 PM | 500.00 | -0.33 | 10 | CT |
3:15:56 PM | 500.74 | -0.19 | 1 | CT |
3:10:43 PM | 500.70 | -0.19 | 6 | CT |
3:00:08 PM | 500.81 | -0.17 | 192 | CT |
3:00:08 PM | 500.81 | -0.17 | 10 | CT |
2:54:01 PM | 501.07 | -0.12 | 45 | CT |