Intraday
Number Trades: 31
Total Quantity: 3,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:14 PM | 572.95 | +1.11 | 8 | CT |
| 4:39:26 PM | 573.60 | +1.22 | 45 | CT |
| 4:32:04 PM | 572.62 | +1.05 | 2 | CT |
| 3:48:19 PM | 574.12 | +1.31 | 34 | CT |
| 3:48:19 PM | 574.12 | +1.31 | 10 | CT |
| 3:45:34 PM | 573.54 | +1.21 | 1 | CT |
| 2:52:28 PM | 570.51 | +0.68 | 57 | CT |
| 2:37:59 PM | 570.81 | +0.73 | 5 | CT |
| 2:32:45 PM | 570.60 | +0.69 | 128 | CT |
| 2:26:46 PM | 570.83 | +0.73 | 175 | CT |
| 12:08:30 PM | 570.06 | +0.60 | 5 | CT |
| 12:02:44 PM | 569.70 | +0.53 | 5 | CT |
| 11:06:47 AM | 571.49 | +0.85 | 1 | CT |
| 11:03:32 AM | 571.33 | +0.82 | 185 | CT |
| 11:03:32 AM | 571.46 | +0.85 | 200 | CT |
| 10:18:01 AM | 572.73 | +1.07 | 295 | CT |
| 10:18:01 AM | 572.80 | +1.08 | 600 | CT |
| 10:18:01 AM | 572.81 | +1.08 | 381 | CT |
| 10:18:01 AM | 572.81 | +1.08 | 10 | CT |
| 10:15:03 AM | 574.79 | +1.43 | 8 | CT |
.