Intraday
Number Trades: 32
Total Quantity: 3,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:57 PM | 111.61 | -0.13 | 2 | CT |
| 5:05:13 PM | 111.57 | -0.17 | 3 | CT |
| 4:21:49 PM | 111.44 | -0.29 | 976 | CT |
| 3:13:47 PM | 111.56 | -0.18 | 90 | CT |
| 3:09:51 PM | 111.49 | -0.24 | 1 | CT |
| 3:01:05 PM | 111.52 | -0.21 | 3 | CT |
| 2:46:56 PM | 111.46 | -0.27 | 4 | CT |
| 2:35:55 PM | 111.76 | +0.00 | 50 | CT |
| 2:05:02 PM | 111.76 | +0.00 | 9 | CT |
| 2:04:01 PM | 111.87 | +0.10 | 45 | CT |
| 1:55:01 PM | 111.82 | +0.05 | 5 | CT |
| 1:23:42 PM | 111.94 | +0.16 | 442 | CT |
| 1:23:42 PM | 111.93 | +0.15 | 1,022 | CT |
| 1:20:02 PM | 111.85 | +0.08 | 13 | CT |
| 12:48:54 PM | 111.65 | -0.10 | 253 | CT |
| 12:33:37 PM | 111.78 | +0.02 | 1 | CT |
| 12:33:37 PM | 111.70 | -0.05 | 5 | CT |
| 12:28:30 PM | 111.65 | -0.10 | 247 | CT |
| 11:34:01 AM | 111.90 | +0.13 | 18 | CT |
| 11:28:51 AM | 111.93 | +0.15 | 17 | CT |
.