Intraday
Number Trades: 102
Total Quantity: 8,891
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:01 PM | 100.39 | +0.11 | 1 | CT |
5:20:01 PM | 100.39 | +0.11 | 40 | CT |
5:19:28 PM | 100.39 | +0.11 | 24 | CT |
5:18:32 PM | 100.42 | +0.14 | 42 | CT |
5:17:35 PM | 100.39 | +0.11 | 41 | CT |
5:16:41 PM | 100.39 | +0.11 | 40 | CT |
5:15:46 PM | 100.40 | +0.12 | 40 | CT |
5:14:50 PM | 100.47 | +0.19 | 41 | CT |
5:13:54 PM | 100.46 | +0.18 | 41 | CT |
5:12:59 PM | 100.41 | +0.13 | 41 | CT |
5:12:04 PM | 100.46 | +0.18 | 41 | CT |
5:11:06 PM | 100.50 | +0.22 | 42 | CT |
5:10:14 PM | 100.51 | +0.23 | 39 | CT |
5:09:18 PM | 100.54 | +0.26 | 40 | CT |
5:08:08 PM | 100.55 | +0.27 | 41 | CT |
5:08:08 PM | 100.55 | +0.27 | 10 | CT |
5:07:59 PM | 100.53 | +0.25 | 16 | CT |
5:07:24 PM | 100.51 | +0.23 | 43 | CT |
5:06:31 PM | 100.55 | +0.27 | 39 | CT |
5:05:35 PM | 100.55 | +0.27 | 41 | CT |