Hsbc S&P 500 Ucits Etf: Today’s Contracts

Number Trades: 26 Total Quantity: 43,390

Time	Last Trade Price	Var %	Last Volume	Type
4:29:46 PM	57.78	+0.89	1,621	CT
4:29:46 PM	57.78	+0.89	1,621	CT
3:59:31 PM	58.03	+1.33	1,905	CT
3:53:47 PM	57.90	+1.10	180	CT
3:51:05 PM	57.90	+1.10	2,980	CT
3:51:05 PM	57.90	+1.10	10	CT
3:38:16 PM	57.79	+0.91	1,901	CT
3:38:11 PM	57.79	+0.91	1,853	CT
3:31:43 PM	57.78	+0.89	3,423	CT
3:13:53 PM	57.69	+0.73	17	CT
2:47:33 PM	57.62	+0.61	4	CT
2:32:45 PM	57.67	+0.70	1,272	CT
1:21:56 PM	57.75	+0.84	90	CT
1:21:56 PM	57.75	+0.84	10	CT
11:10:20 AM	57.61	+0.59	1,272	CT
11:03:32 AM	57.74	+0.82	2,154	CT
11:03:32 AM	57.74	+0.82	1,145	CT
11:03:32 AM	57.75	+0.84	1,600	CT
11:03:32 AM	57.76	+0.86	1,272	CT
10:17:56 AM	57.92	+1.14	3,624	CT

Legenda

Hsbc S&P 500 Ucits Etf