158.56
+0.96%
Status:
Inaccessible
Last Trade:
24/09/27 5:29:42 PM
Intraday
Number Trades: 37
Total Quantity: 3,311
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:42 PM | 158.56 | +0.96 | 317 | CT |
5:29:42 PM | 158.56 | +0.96 | 316 | CT |
5:15:03 PM | 158.56 | +0.96 | 253 | CT |
4:49:36 PM | 158.46 | +0.89 | 6 | CT |
4:47:21 PM | 158.32 | +0.80 | 3 | CT |
4:36:50 PM | 158.30 | +0.79 | 127 | CT |
3:42:14 PM | 158.08 | +0.65 | 1 | CT |
3:30:54 PM | 158.12 | +0.67 | 5 | CT |
3:18:41 PM | 158.04 | +0.62 | 1 | CT |
3:12:12 PM | 158.06 | +0.64 | 97 | CT |
3:09:09 PM | 158.04 | +0.62 | 1 | CT |
2:58:51 PM | 157.90 | +0.53 | 50 | CT |
2:58:24 PM | 157.94 | +0.56 | 640 | CT |
2:01:58 PM | 158.08 | +0.65 | 8 | CT |
1:29:11 PM | 157.88 | +0.52 | 69 | CT |
12:39:17 PM | 158.26 | +0.76 | 5 | CT |
12:30:05 PM | 158.16 | +0.70 | 13 | CT |
12:15:46 PM | 158.06 | +0.64 | 17 | CT |
12:05:07 PM | 157.96 | +0.57 | 7 | CT |
11:27:40 AM | 157.64 | +0.37 | 1 | CT |