69.95
-1.26%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:03 PM
Intraday
Number Trades: 27
Total Quantity: 1,200
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:03 PM | 69.95 | -1.26 | 2 | CT |
5:25:07 PM | 69.95 | -1.26 | 1 | CT |
5:00:55 PM | 69.95 | -1.26 | 50 | CT |
4:28:21 PM | 70.15 | -0.97 | 1 | CT |
4:07:50 PM | 70.05 | -1.11 | 12 | CT |
3:30:31 PM | 69.96 | -1.24 | 5 | CT |
3:30:27 PM | 69.96 | -1.24 | 1 | CT |
3:18:41 PM | 69.99 | -1.20 | 366 | CT |
3:07:19 PM | 70.01 | -1.17 | 1 | CT |
2:23:34 PM | 70.03 | -1.14 | 1 | CT |
2:06:17 PM | 70.03 | -1.14 | 151 | CT |
2:06:17 PM | 70.03 | -1.14 | 21 | CT |
1:52:49 PM | 69.95 | -1.26 | 38 | CT |
1:52:01 PM | 69.90 | -1.33 | 38 | CT |
1:24:57 PM | 69.84 | -1.41 | 1 | CT |
1:12:54 PM | 70.01 | -1.17 | 1 | CT |
12:46:57 PM | 70.17 | -0.95 | 10 | CT |
12:43:44 PM | 70.13 | -1.00 | 3 | CT |
12:39:14 PM | 70.09 | -1.06 | 50 | CT |
11:47:30 AM | 70.10 | -1.04 | 1 | CT |