Ishares Msci Europe Sri Ucits Etf Eur A: Today’s Contracts

Number Trades: 35 Total Quantity: 6,985

Time	Last Trade Price	Var %	Last Volume	Type
5:35:28 PM	68.77	+1.30	208	CT
5:35:28 PM	68.77	+1.30	272	CT
5:35:28 PM	68.77	+1.30	200	CT
5:29:28 PM	68.79	+1.33	68	CT
5:05:50 PM	68.82	+1.37	30	CT
4:58:26 PM	68.80	+1.34	369	CT
4:53:13 PM	68.77	+1.30	175	CT
4:26:31 PM	68.85	+1.41	1	CT
4:03:01 PM	68.92	+1.52	415	CT
3:07:36 PM	68.59	+1.03	410	CT
2:43:30 PM	68.51	+0.91	43	CT
2:09:29 PM	68.57	+1.00	20	CT
2:06:05 PM	68.61	+1.06	416	CT
1:42:54 PM	68.51	+0.91	24	CT
1:20:03 PM	68.45	+0.82	101	CT
1:11:11 PM	68.41	+0.77	411	CT
12:54:40 PM	68.29	+0.59	170	CT
12:47:44 PM	68.28	+0.57	2	CT
12:42:12 PM	68.27	+0.56	8	CT
12:41:35 PM	68.29	+0.59	4	CT

Legenda

Ishares Msci Europe Sri Ucits Etf Eur A