Ishares Nikkei 225 Ucits Etf Jpy Acc: Today’s Contracts

Number Trades: 20 Total Quantity: 477

Time	Last Trade Price	Var %	Last Volume	Type
5:35:27 PM	239.50	+1.19	45	CT
4:44:33 PM	239.70	+1.27	5	CT
4:30:09 PM	239.64	+1.25	6	CT
4:24:26 PM	239.30	+1.10	5	CT
4:03:09 PM	240.00	+1.40	6	CT
2:46:29 PM	238.74	+0.87	10	CT
2:46:29 PM	238.73	+0.86	50	CT
1:40:50 PM	238.93	+0.95	50	CT
1:15:10 PM	238.59	+0.80	100	CT
1:15:06 PM	238.80	+0.89	15	CT
12:19:55 PM	238.27	+0.67	3	CT
12:05:54 PM	238.48	+0.76	1	CT
12:05:53 PM	238.48	+0.76	7	CT
11:59:37 AM	238.16	+0.62	3	CT
11:59:34 AM	238.17	+0.63	7	CT
11:56:09 AM	237.78	+0.46	3	CT
11:06:11 AM	238.17	+0.63	21	CT
10:30:15 AM	238.00	+0.55	40	CT
10:14:35 AM	239.88	+1.35	50	CT
10:14:08 AM	239.41	+1.15	50	CT

Legenda

Ishares Nikkei 225 Ucits Etf Jpy Acc