Intraday
Number Trades: 26
Total Quantity: 15,418
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:37:29 PM | 32.47 | +0.08 | 15 | CT |
4:04:56 PM | 32.505 | +0.19 | 849 | CT |
3:48:46 PM | 32.465 | +0.06 | 39 | CT |
3:30:20 PM | 32.41 | -0.11 | 40 | CT |
3:14:22 PM | 32.465 | +0.06 | 300 | CT |
3:06:26 PM | 32.455 | +0.03 | 989 | CT |
2:35:08 PM | 32.45 | +0.02 | 124 | CT |
2:35:08 PM | 32.45 | +0.02 | 6 | CT |
2:35:08 PM | 32.45 | +0.02 | 50 | CT |
2:31:39 PM | 32.47 | +0.08 | 789 | CT |
2:31:39 PM | 32.48 | +0.11 | 1,233 | CT |
1:42:19 PM | 32.475 | +0.09 | 100 | CT |
1:25:49 PM | 32.45 | +0.02 | 309 | CT |
1:05:12 PM | 32.455 | +0.03 | 3,144 | CT |
12:25:54 PM | 32.47 | +0.08 | 600 | CT |
12:25:30 PM | 32.465 | +0.06 | 3,144 | CT |
12:25:15 PM | 32.46 | +0.05 | 369 | CT |
11:01:24 AM | 32.51 | +0.20 | 6 | CT |
10:44:22 AM | 32.49 | +0.14 | 30 | CT |
10:31:10 AM | 32.485 | +0.12 | 30 | CT |