111.08
+0.11%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:29 PM
Intraday
Number Trades: 90
Total Quantity: 4,970
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 111.08 | +0.11 | 118 | CT |
5:28:00 PM | 111.02 | +0.05 | 4 | CT |
5:24:30 PM | 111.01 | +0.05 | 1 | CT |
5:24:29 PM | 111.01 | +0.05 | 8 | CT |
5:21:11 PM | 110.99 | +0.03 | 1 | CT |
5:13:15 PM | 110.98 | +0.02 | 7 | CT |
5:10:33 PM | 110.99 | +0.03 | 208 | CT |
5:04:00 PM | 110.98 | +0.02 | 8 | CT |
4:59:55 PM | 110.99 | +0.03 | 7 | CT |
4:49:05 PM | 110.98 | +0.02 | 6 | CT |
4:45:37 PM | 111.00 | +0.04 | 7 | CT |
4:35:03 PM | 110.95 | -0.01 | 1 | CT |
4:35:03 PM | 110.95 | -0.01 | 8 | CT |
4:25:12 PM | 110.92 | -0.04 | 1 | CT |
4:25:07 PM | 110.93 | -0.03 | 8 | CT |
4:17:22 PM | 110.94 | -0.02 | 1 | CT |
4:03:53 PM | 110.97 | +0.01 | 360 | CT |
4:03:53 PM | 110.97 | +0.01 | 7 | CT |
4:03:53 PM | 110.97 | +0.01 | 360 | CT |
4:00:38 PM | 110.99 | +0.03 | 9 | CT |