Ishares $ High Yield Corp Ucits Etf Dist: Today’s Contracts

Number Trades: 109 Total Quantity: 13,930

Time	Last Trade Price	Var %	Last Volume	Type
5:35:18 PM	90.42	+0.01	1	CT
5:35:18 PM	90.42	+0.01	208	CT
5:19:45 PM	90.20	-0.23	1	CT
5:07:42 PM	90.26	-0.17	69	CT
5:02:18 PM	90.34	-0.08	8	CT
4:46:51 PM	90.39	-0.02	36	CT
4:32:19 PM	90.28	-0.14	20	CT
4:31:09 PM	90.30	-0.12	400	CT
4:31:07 PM	90.30	-0.12	20	CT
4:31:07 PM	90.30	-0.12	20	CT
4:31:03 PM	90.30	-0.12	20	CT
4:30:23 PM	90.30	-0.12	20	CT
4:30:20 PM	90.30	-0.12	20	CT
4:29:25 PM	90.28	-0.14	40	CT
4:20:32 PM	90.30	-0.12	65	CT
4:19:13 PM	90.32	-0.10	64	CT
4:15:45 PM	90.46	+0.06	20	CT
4:15:45 PM	90.45	+0.04	9	CT
4:15:45 PM	90.45	+0.04	121	CT
4:11:40 PM	90.40	-0.01	210	CT

Legenda

Ishares $ High Yield Corp Ucits Etf Dist