Ishares Msci Em Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 40 Total Quantity: 3,243

Time	Last Trade Price	Var %	Last Volume	Type
5:35:12 PM	37.79	+0.32	195	CT
5:35:12 PM	37.79	+0.32	140	CT
5:22:10 PM	37.74	+0.19	90	CT
5:18:49 PM	37.725	+0.15	4	CT
5:06:23 PM	37.725	+0.15	2	CT
4:58:22 PM	37.74	+0.19	25	CT
3:50:24 PM	37.765	+0.25	1	CT
3:48:17 PM	37.79	+0.32	2	CT
3:47:57 PM	37.77	+0.27	23	CT
3:21:38 PM	37.71	+0.11	215	CT
3:04:14 PM	37.72	+0.13	23	CT
2:46:56 PM	37.705	+0.09	2	CT
2:35:26 PM	37.755	+0.23	99	CT
1:53:15 PM	37.795	+0.33	172	CT
1:35:39 PM	37.79	+0.32	74	CT
1:35:38 PM	37.84	+0.45	55	CT
1:23:42 PM	37.82	+0.40	717	CT
1:23:42 PM	37.815	+0.38	690	CT
1:23:42 PM	37.815	+0.38	34	CT
1:02:41 PM	37.765	+0.25	13	CT

Legenda

Ishares Msci Em Ucits Etf Usd Acc