77.57
-0.04%
Status:
Inaccessible
Last Trade:
24/12/23 5:35:01 PM
Intraday
Number Trades: 90
Total Quantity: 6,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 77.57 | -0.04 | 1 | CT |
| 5:35:01 PM | 77.57 | -0.04 | 561 | CT |
| 5:35:01 PM | 77.57 | -0.04 | 75 | CT |
| 5:35:01 PM | 77.57 | -0.04 | 422 | CT |
| 5:35:01 PM | 77.57 | -0.04 | 239 | CT |
| 5:35:01 PM | 77.57 | -0.04 | 59 | CT |
| 5:35:01 PM | 77.57 | -0.04 | 40 | CT |
| 5:35:01 PM | 77.57 | -0.04 | 10 | CT |
| 5:35:01 PM | 77.57 | -0.04 | 32 | CT |
| 5:10:04 PM | 77.57 | -0.04 | 26 | CT |
| 5:02:13 PM | 77.62 | +0.03 | 50 | CT |
| 4:49:50 PM | 77.61 | +0.01 | 1 | CT |
| 4:41:24 PM | 77.69 | +0.12 | 80 | CT |
| 4:31:00 PM | 77.70 | +0.13 | 19 | CT |
| 4:30:55 PM | 77.70 | +0.13 | 2 | CT |
| 4:25:46 PM | 77.66 | +0.08 | 13 | CT |
| 4:25:24 PM | 77.71 | +0.14 | 1 | CT |
| 4:11:09 PM | 77.67 | +0.09 | 75 | CT |
| 4:10:58 PM | 77.67 | +0.09 | 150 | CT |
| 4:08:20 PM | 77.73 | +0.17 | 12 | CT |
.