78.81
+0.78%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:03 PM
Intraday
Number Trades: 84
Total Quantity: 15,262
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 78.81 | +0.78 | 379 | CT |
5:35:03 PM | 78.81 | +0.78 | 69 | CT |
5:17:12 PM | 78.75 | +0.70 | 140 | CT |
4:59:41 PM | 78.81 | +0.78 | 2 | CT |
4:48:44 PM | 78.86 | +0.84 | 336 | CT |
4:40:05 PM | 78.74 | +0.69 | 490 | CT |
4:31:43 PM | 78.72 | +0.67 | 1 | CT |
4:12:16 PM | 78.72 | +0.67 | 490 | CT |
3:31:10 PM | 78.50 | +0.38 | 140 | CT |
3:30:30 PM | 78.50 | +0.38 | 30 | CT |
3:30:30 PM | 78.50 | +0.38 | 10 | CT |
3:30:30 PM | 78.50 | +0.38 | 10 | CT |
3:25:02 PM | 78.54 | +0.44 | 26 | CT |
3:15:52 PM | 78.59 | +0.50 | 490 | CT |
2:56:51 PM | 78.63 | +0.55 | 62 | CT |
2:51:49 PM | 78.64 | +0.56 | 150 | CT |
2:35:21 PM | 78.58 | +0.49 | 32 | CT |
2:30:50 PM | 78.69 | +0.63 | 1,086 | CT |
2:30:50 PM | 78.69 | +0.63 | 152 | CT |
1:49:16 PM | 78.58 | +0.49 | 2,062 | CT |