Invesco Con Dis S&P Us Sel Sec Ucits Etf: Today’s Contracts

Number Trades: 35 Total Quantity: 757

Time	Last Trade Price	Var %	Last Volume	Type
5:35:07 PM	778.50	+0.39	16	CT
4:00:00 PM	763.92	-1.49	15	CT
4:00:00 PM	763.92	-1.49	88	CT
3:30:00 PM	763.64	-1.52	3	CT
3:30:00 PM	763.64	-1.52	11	CT
3:27:35 PM	762.84	-1.63	100	CT
3:25:48 PM	762.95	-1.61	16	CT
2:02:25 PM	753.90	-2.78	33	CT
2:02:23 PM	753.90	-2.78	67	CT
2:02:22 PM	753.90	-2.78	3	CT
2:02:22 PM	753.91	-2.78	62	CT
2:02:13 PM	753.90	-2.78	23	CT
2:02:13 PM	753.90	-2.78	44	CT
2:02:12 PM	753.90	-2.78	10	CT
2:00:04 PM	754.32	-2.73	4	CT
2:00:04 PM	754.31	-2.73	75	CT
2:00:01 PM	754.75	-2.67	8	CT
2:00:01 PM	754.76	-2.67	31	CT
1:17:09 PM	753.57	-2.82	3	CT
1:17:09 PM	753.57	-2.82	13	CT

Legenda

Invesco Con Dis S&P Us Sel Sec Ucits Etf