92.70
+0.39%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:17 PM
Intraday
Number Trades: 284
Total Quantity: 65,546
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 92.70 | +0.39 | 137 | CT |
| 5:35:17 PM | 92.70 | +0.39 | 238 | CT |
| 5:35:17 PM | 92.70 | +0.39 | 96 | CT |
| 5:35:17 PM | 92.70 | +0.39 | 5 | CT |
| 5:24:54 PM | 92.70 | +0.39 | 2 | CT |
| 5:23:21 PM | 92.67 | +0.36 | 5 | CT |
| 5:22:53 PM | 92.66 | +0.35 | 100 | CT |
| 5:16:39 PM | 92.50 | +0.17 | 55 | CT |
| 5:16:17 PM | 92.55 | +0.23 | 98 | CT |
| 5:16:17 PM | 92.55 | +0.23 | 426 | CT |
| 5:14:12 PM | 92.53 | +0.21 | 12 | CT |
| 5:01:31 PM | 92.25 | -0.10 | 100 | CT |
| 5:00:55 PM | 92.22 | -0.13 | 58 | CT |
| 4:58:26 PM | 92.24 | -0.11 | 31 | CT |
| 4:58:03 PM | 92.23 | -0.12 | 70 | CT |
| 4:49:05 PM | 92.19 | -0.16 | 115 | CT |
| 4:44:49 PM | 92.23 | -0.12 | 23 | CT |
| 4:42:08 PM | 92.16 | -0.19 | 1 | CT |
| 4:42:08 PM | 92.16 | -0.19 | 3 | CT |
| 4:42:00 PM | 92.19 | -0.16 | 100 | CT |
.