89.33
-0.40%
Status:
Continuous
Last Trade:
24/07/16 10:40:20 AM
Intraday
Number Trades: 25
Total Quantity: 5,855
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:26:42 AM | 89.35 | -0.38 | 1 | CT |
10:21:32 AM | 89.30 | -0.43 | 9 | CT |
10:19:15 AM | 89.30 | -0.43 | 2 | CT |
10:19:15 AM | 89.29 | -0.45 | 1,182 | CT |
10:19:15 AM | 89.29 | -0.45 | 1,023 | CT |
10:19:05 AM | 89.31 | -0.42 | 2 | CT |
10:19:05 AM | 89.30 | -0.43 | 1,182 | CT |
10:19:05 AM | 89.30 | -0.43 | 1,023 | CT |
10:15:44 AM | 89.27 | -0.47 | 65 | CT |
10:15:41 AM | 89.30 | -0.43 | 30 | CT |
10:14:30 AM | 89.28 | -0.46 | 90 | CT |
10:01:49 AM | 89.38 | -0.35 | 1 | CT |
9:59:58 AM | 89.35 | -0.38 | 20 | CT |
9:52:49 AM | 89.40 | -0.32 | 250 | CT |
9:52:00 AM | 89.42 | -0.30 | 92 | CT |
9:49:10 AM | 89.41 | -0.31 | 100 | CT |
9:45:18 AM | 89.44 | -0.28 | 3 | CT |
9:45:12 AM | 89.44 | -0.28 | 5 | CT |
9:40:59 AM | 89.46 | -0.26 | 11 | CT |
9:32:07 AM | 89.44 | -0.28 | 40 | CT |