516.89
-2.68%
Status:
Inaccessible
Last Trade:
24/09/26 5:35:17 PM
Intraday
Number Trades: 30
Total Quantity: 3,770
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 516.89 | -2.68 | 33 | CT |
5:35:17 PM | 516.89 | -2.68 | 47 | CT |
4:48:25 PM | 517.61 | -2.54 | 10 | CT |
4:14:21 PM | 519.71 | -2.14 | 10 | CT |
3:33:23 PM | 518.95 | -2.29 | 20 | CT |
3:13:17 PM | 516.60 | -2.73 | 3 | CT |
3:13:17 PM | 516.58 | -2.73 | 1 | CT |
3:01:34 PM | 514.41 | -3.14 | 14 | CT |
3:01:34 PM | 515.75 | -2.89 | 200 | CT |
2:38:45 PM | 515.11 | -3.01 | 69 | CT |
2:38:45 PM | 516.11 | -2.82 | 200 | CT |
2:38:45 PM | 516.12 | -2.82 | 15 | CT |
2:35:15 PM | 516.12 | -2.82 | 1 | CT |
2:31:02 PM | 518.09 | -2.45 | 6 | CT |
11:24:25 AM | 518.95 | -2.29 | 10 | CT |
11:24:25 AM | 518.95 | -2.29 | 1 | CT |
11:18:07 AM | 520.59 | -1.98 | 1 | CT |
9:34:11 AM | 520.00 | -2.09 | 30 | CT |
9:10:19 AM | 520.15 | -2.06 | 380 | CT |
9:10:19 AM | 520.15 | -2.06 | 36 | CT |