124.85
+0.29%
Status:
Closed
Last Trade:
24/11/22 5:35:05 PM
Intraday
Number Trades: 494
Total Quantity: 55,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 124.85 | +0.29 | 7,405 | CT |
| 5:35:05 PM | 124.85 | +0.29 | 4,334 | CT |
| 5:35:05 PM | 124.85 | +0.29 | 8 | CT |
| 5:35:05 PM | 124.85 | +0.29 | 110 | CT |
| 5:35:05 PM | 124.85 | +0.29 | 527 | CT |
| 5:29:45 PM | 124.94 | +0.36 | 51 | CT |
| 5:29:45 PM | 124.94 | +0.36 | 10 | CT |
| 5:29:12 PM | 124.91 | +0.34 | 63 | CT |
| 5:28:44 PM | 124.87 | +0.31 | 49 | CT |
| 5:28:44 PM | 124.87 | +0.31 | 10 | CT |
| 5:28:04 PM | 124.85 | +0.29 | 63 | CT |
| 5:27:35 PM | 124.84 | +0.28 | 51 | CT |
| 5:27:35 PM | 124.84 | +0.28 | 10 | CT |
| 5:27:31 PM | 124.81 | +0.26 | 10 | CT |
| 5:26:43 PM | 124.79 | +0.24 | 59 | CT |
| 5:26:19 PM | 124.85 | +0.29 | 62 | CT |
| 5:25:47 PM | 124.84 | +0.28 | 63 | CT |
| 5:25:07 PM | 124.88 | +0.31 | 63 | CT |
| 5:25:04 PM | 124.90 | +0.33 | 8 | CT |
| 5:24:00 PM | 124.93 | +0.35 | 127 | CT |
.