118.43
-0.29%
Status:
Continuous
Last Trade:
24/07/16 11:29:26 AM
Intraday
Number Trades: 39
Total Quantity: 10,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:03 AM | 118.36 | -0.35 | 9 | CT |
| 11:10:05 AM | 118.39 | -0.33 | 195 | CT |
| 11:10:05 AM | 118.39 | -0.33 | 10 | CT |
| 11:09:34 AM | 118.33 | -0.38 | 738 | CT |
| 11:09:34 AM | 118.33 | -0.38 | 10 | CT |
| 11:07:34 AM | 118.35 | -0.36 | 288 | CT |
| 11:07:34 AM | 118.35 | -0.36 | 10 | CT |
| 11:07:18 AM | 118.41 | -0.31 | 5 | CT |
| 11:07:11 AM | 118.41 | -0.31 | 5 | CT |
| 10:52:41 AM | 118.30 | -0.40 | 604 | CT |
| 10:52:40 AM | 118.30 | -0.40 | 137 | CT |
| 10:52:35 AM | 118.30 | -0.40 | 5,980 | CT |
| 10:52:35 AM | 118.30 | -0.40 | 1,699 | CT |
| 10:38:55 AM | 118.29 | -0.41 | 63 | CT |
| 10:30:32 AM | 118.25 | -0.45 | 1 | CT |
| 10:24:02 AM | 118.26 | -0.44 | 2 | CT |
| 10:22:46 AM | 118.26 | -0.44 | 160 | CT |
| 10:22:46 AM | 118.26 | -0.44 | 10 | CT |
| 10:16:05 AM | 118.14 | -0.54 | 72 | CT |
| 10:16:05 AM | 118.14 | -0.54 | 10 | CT |
.