Intraday
Number Trades: 70
Total Quantity: 3,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:39 PM | 108.22 | -0.52 | 30 | CT |
| 2:18:05 PM | 108.34 | -0.41 | 1 | CT |
| 2:11:18 PM | 108.49 | -0.28 | 2 | CT |
| 2:01:45 PM | 108.50 | -0.27 | 30 | CT |
| 2:01:45 PM | 108.50 | -0.27 | 80 | CT |
| 2:01:45 PM | 108.50 | -0.27 | 8 | CT |
| 1:42:35 PM | 108.62 | -0.16 | 5 | CT |
| 1:34:36 PM | 108.64 | -0.14 | 2 | CT |
| 1:08:01 PM | 108.58 | -0.19 | 1 | CT |
| 12:57:44 PM | 108.69 | -0.09 | 2 | CT |
| 12:44:22 PM | 108.70 | -0.08 | 37 | CT |
| 12:44:22 PM | 108.70 | -0.08 | 10 | CT |
| 12:28:07 PM | 108.60 | -0.17 | 1 | CT |
| 12:28:06 PM | 108.60 | -0.17 | 1 | CT |
| 12:26:38 PM | 108.56 | -0.21 | 21 | CT |
| 12:26:38 PM | 108.56 | -0.21 | 79 | CT |
| 12:25:18 PM | 108.56 | -0.21 | 1 | CT |
| 12:17:51 PM | 108.57 | -0.20 | 192 | CT |
| 12:14:23 PM | 108.60 | -0.17 | 10 | CT |
| 12:14:23 PM | 108.60 | -0.17 | 10 | CT |
.