Intraday
Number Trades: 77
Total Quantity: 15,197
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 95.19 | +0.00 | 15 | CT |
5:25:01 PM | 95.23 | +0.04 | 100 | CT |
5:24:58 PM | 95.23 | +0.04 | 3 | CT |
5:24:58 PM | 95.23 | +0.04 | 10 | CT |
5:03:12 PM | 95.29 | +0.11 | 10 | CT |
4:54:07 PM | 95.09 | -0.10 | 2 | CT |
4:52:52 PM | 95.09 | -0.10 | 10 | CT |
4:36:45 PM | 95.06 | -0.14 | 10 | CT |
4:36:31 PM | 95.03 | -0.17 | 10 | CT |
4:35:02 PM | 94.97 | -0.23 | 20 | CT |
4:35:02 PM | 94.97 | -0.23 | 10 | CT |
4:33:04 PM | 95.05 | -0.15 | 20 | CT |
4:32:51 PM | 95.00 | -0.20 | 36 | CT |
4:17:04 PM | 95.10 | -0.09 | 13,600 | RFQ |
4:08:34 PM | 94.96 | -0.24 | 4 | CT |
3:45:34 PM | 95.06 | -0.14 | 3 | CT |
3:19:47 PM | 94.98 | -0.22 | 69 | CT |
3:19:47 PM | 94.98 | -0.22 | 10 | CT |
3:18:58 PM | 95.00 | -0.20 | 9 | CT |
2:55:26 PM | 95.06 | -0.14 | 15 | CT |