669.32
-0.14%
Status:
Inaccessible
Last Trade:
24/07/26 5:21:31 PM
Intraday
Number Trades: 22
Total Quantity: 2,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:31 PM | 669.32 | -0.14 | 82 | CT |
| 5:21:30 PM | 669.32 | -0.14 | 119 | CT |
| 4:38:47 PM | 668.42 | -0.27 | 171 | CT |
| 4:38:46 PM | 668.42 | -0.27 | 246 | CT |
| 4:38:45 PM | 668.42 | -0.27 | 298 | CT |
| 3:19:16 PM | 662.37 | -1.17 | 1 | CT |
| 3:19:16 PM | 662.37 | -1.17 | 1 | CT |
| 2:23:33 PM | 663.22 | -1.05 | 9 | CT |
| 2:23:32 PM | 663.29 | -1.03 | 5 | CT |
| 1:26:47 PM | 662.60 | -1.14 | 1 | CT |
| 1:16:24 PM | 663.06 | -1.07 | 150 | CT |
| 1:16:24 PM | 663.06 | -1.07 | 152 | CT |
| 1:16:24 PM | 663.06 | -1.07 | 69 | CT |
| 1:16:24 PM | 663.30 | -1.03 | 346 | CT |
| 1:16:24 PM | 663.41 | -1.02 | 18 | CT |
| 12:45:05 PM | 663.70 | -0.97 | 346 | CT |
| 12:45:05 PM | 663.71 | -0.97 | 34 | CT |
| 11:30:53 AM | 663.44 | -1.01 | 6 | CT |
| 10:17:06 AM | 664.70 | -0.82 | 1 | CT |
| 10:16:10 AM | 664.54 | -0.85 | 38 | CT |
.