122.27
-0.46%
Status:
Inaccessible
Last Trade:
24/09/26 5:35:12 PM
Intraday
Number Trades: 39
Total Quantity: 4,688
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 122.27 | -0.46 | 1 | CT |
5:26:49 PM | 122.43 | -0.33 | 85 | CT |
4:33:01 PM | 122.61 | -0.18 | 210 | CT |
3:46:08 PM | 122.83 | +0.00 | 1 | CT |
3:42:47 PM | 122.82 | -0.01 | 20 | CT |
3:18:18 PM | 122.93 | +0.08 | 6 | CT |
3:09:58 PM | 122.82 | -0.01 | 480 | CT |
2:20:33 PM | 122.89 | +0.05 | 350 | CT |
1:58:45 PM | 122.91 | +0.07 | 37 | CT |
1:56:29 PM | 122.90 | +0.06 | 30 | CT |
1:36:44 PM | 122.89 | +0.05 | 7 | OUTM |
1:36:12 PM | 122.89 | +0.05 | 600 | CT |
1:36:07 PM | 122.89 | +0.05 | 320 | CT |
1:36:06 PM | 122.89 | +0.05 | 155 | CT |
1:36:06 PM | 122.89 | +0.05 | 155 | CT |
1:36:05 PM | 122.89 | +0.05 | 168 | CT |
1:14:08 PM | 122.86 | +0.02 | 41 | CT |
1:14:08 PM | 122.86 | +0.02 | 165 | CT |
1:14:07 PM | 122.86 | +0.02 | 53 | CT |
1:10:32 PM | 122.78 | -0.04 | 328 | CT |