480.46
-0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:24 PM
Intraday
Number Trades: 61
Total Quantity: 1,596
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 480.46 | -0.10 | 3 | CT |
5:35:24 PM | 480.46 | -0.10 | 6 | CT |
5:35:24 PM | 480.46 | -0.10 | 1 | CT |
5:20:36 PM | 481.38 | +0.09 | 10 | CT |
4:24:09 PM | 482.38 | +0.30 | 9 | CT |
4:12:18 PM | 480.74 | -0.04 | 14 | CT |
4:06:05 PM | 483.97 | +0.63 | 21 | CT |
4:01:57 PM | 484.80 | +0.80 | 2 | CT |
3:54:00 PM | 486.00 | +1.05 | 6 | CT |
3:53:48 PM | 485.80 | +1.01 | 152 | CT |
3:53:48 PM | 485.80 | +1.01 | 39 | CT |
3:53:48 PM | 485.78 | +1.00 | 20 | CT |
3:53:48 PM | 485.65 | +0.98 | 4 | CT |
3:49:59 PM | 483.93 | +0.62 | 4 | CT |
3:46:54 PM | 483.53 | +0.54 | 4 | CT |
3:46:22 PM | 482.94 | +0.41 | 4 | CT |
3:44:58 PM | 482.26 | +0.27 | 4 | CT |
3:39:41 PM | 482.57 | +0.34 | 33 | CT |
3:39:41 PM | 482.58 | +0.34 | 20 | CT |
3:38:00 PM | 482.28 | +0.28 | 24 | CT |