Ishares Msci Usasmallcapesgena Ucits Etf: Today’s Contracts

Number Trades: 49 Total Quantity: 397

Time	Last Trade Price	Var %	Last Volume	Type
3:13:27 PM	543.27	+1.18	37	CT
3:13:27 PM	542.73	+1.08	3	CT
2:45:53 PM	541.79	+0.91	5	CT
2:39:44 PM	542.90	+1.12	5	CT
2:25:14 PM	544.35	+1.39	3	CT
2:25:14 PM	543.80	+1.28	3	CT
1:54:33 PM	544.82	+1.47	2	CT
1:49:07 PM	543.99	+1.32	21	CT
1:48:51 PM	544.55	+1.42	25	CT
1:48:51 PM	544.33	+1.38	3	CT
1:33:21 PM	544.38	+1.39	14	CT
1:20:02 PM	543.99	+1.32	3	CT
12:56:27 PM	542.93	+1.12	1	CT
12:38:53 PM	540.45	+0.66	33	CT
12:38:53 PM	540.46	+0.66	9	CT
12:38:53 PM	540.59	+0.69	3	CT
12:12:30 PM	541.43	+0.84	28	CT
12:01:30 PM	542.27	+1.00	17	CT
12:01:30 PM	541.89	+0.93	3	CT
11:54:41 AM	542.39	+1.02	6	CT

Legenda

Ishares Msci Usasmallcapesgena Ucits Etf