603,68
-2,41%
Fase:
Continuous
Ultimo Contratto:
17/07/24 15.07.41
Contratti
Numero Contratti: 89
Quantità Totale: 3.136
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.02.02 | 602,69 | -2,57 | 5 | CT |
| 15.02.02 | 602,69 | -2,57 | 20 | CT |
| 15.02.02 | 602,69 | -2,57 | 15 | CT |
| 15.02.02 | 602,70 | -2,57 | 517 | CT |
| 15.02.02 | 602,71 | -2,57 | 33 | CT |
| 15.02.02 | 603,00 | -2,52 | 15 | CT |
| 13.10.48 | 604,29 | -2,31 | 15 | CT |
| 13.09.33 | 605,16 | -2,17 | 36 | CT |
| 13.09.33 | 605,15 | -2,17 | 7 | CT |
| 13.08.29 | 605,06 | -2,19 | 17 | CT |
| 13.08.29 | 605,07 | -2,19 | 17 | CT |
| 13.07.38 | 604,59 | -2,26 | 3 | CT |
| 13.07.37 | 604,59 | -2,26 | 3 | CT |
| 13.07.37 | 604,60 | -2,26 | 3 | CT |
| 13.07.31 | 604,52 | -2,27 | 85 | CT |
| 13.04.00 | 605,38 | -2,14 | 3 | CT |
| 12.52.55 | 605,38 | -2,14 | 1 | CT |
| 12.50.15 | 606,09 | -2,02 | 4 | CT |
| 12.49.27 | 606,23 | -2,00 | 15 | CT |
| 12.49.26 | 606,28 | -1,99 | 4 | CT |
.