598.69
-3.22%
Status:
Continuous
Last Trade:
24/07/17 5:29:22 PM
Intraday
Number Trades: 159
Total Quantity: 6,981
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:34 PM | 598.45 | -3.26 | 10 | CT |
5:09:34 PM | 598.45 | -3.26 | 5 | CT |
5:09:30 PM | 598.45 | -3.26 | 5 | CT |
5:05:24 PM | 597.73 | -3.37 | 5 | CT |
5:02:18 PM | 598.14 | -3.31 | 15 | CT |
4:58:11 PM | 597.89 | -3.35 | 1 | CT |
4:54:00 PM | 597.50 | -3.41 | 10 | CT |
4:50:42 PM | 598.08 | -3.32 | 4 | CT |
4:48:35 PM | 598.50 | -3.25 | 28 | CT |
4:48:35 PM | 598.50 | -3.25 | 5 | CT |
4:47:58 PM | 599.29 | -3.12 | 451 | CT |
4:47:58 PM | 599.25 | -3.13 | 162 | CT |
4:47:58 PM | 599.23 | -3.13 | 132 | CT |
4:47:58 PM | 599.23 | -3.13 | 16 | CT |
4:47:58 PM | 599.21 | -3.13 | 129 | CT |
4:42:10 PM | 599.04 | -3.16 | 8 | CT |
4:41:35 PM | 599.52 | -3.08 | 5 | CT |
4:35:50 PM | 599.26 | -3.12 | 4 | CT |
4:35:49 PM | 599.00 | -3.17 | 8 | CT |
4:35:48 PM | 599.00 | -3.17 | 5 | CT |