132.78
+0.03%
Status:
Inaccessible
Last Trade:
24/12/20 5:27:26 PM
Intraday
Number Trades: 92
Total Quantity: 22,290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:26 PM | 132.78 | +0.03 | 8 | CT |
| 5:27:26 PM | 132.78 | +0.03 | 72 | CT |
| 5:10:35 PM | 132.68 | -0.05 | 23 | CT |
| 5:02:13 PM | 132.39 | -0.26 | 62 | CT |
| 5:01:47 PM | 132.39 | -0.26 | 11 | CT |
| 5:00:16 PM | 132.27 | -0.35 | 73 | CT |
| 4:58:17 PM | 132.38 | -0.27 | 20 | CT |
| 4:52:22 PM | 132.44 | -0.23 | 1 | CT |
| 4:52:06 PM | 132.35 | -0.29 | 23 | CT |
| 4:45:29 PM | 132.28 | -0.35 | 8 | CT |
| 4:38:08 PM | 132.29 | -0.34 | 1 | CT |
| 4:27:06 PM | 131.90 | -0.63 | 152 | CT |
| 4:21:44 PM | 131.67 | -0.81 | 1 | CT |
| 4:16:14 PM | 131.56 | -0.89 | 2 | CT |
| 4:13:05 PM | 131.50 | -0.93 | 50 | CT |
| 4:10:02 PM | 131.20 | -1.16 | 39 | CT |
| 3:57:37 PM | 131.20 | -1.16 | 2 | CT |
| 3:57:10 PM | 131.31 | -1.08 | 260 | CT |
| 3:49:53 PM | 131.20 | -1.16 | 20 | CT |
| 3:43:29 PM | 131.26 | -1.11 | 20 | CT |
.