121.64
-0.06%
Status:
Inaccessible
Last Trade:
24/12/23 5:35:02 PM
Intraday
Number Trades: 65
Total Quantity: 7,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 121.64 | -0.06 | 11 | CT |
| 5:35:02 PM | 121.64 | -0.06 | 54 | CT |
| 5:35:02 PM | 121.64 | -0.06 | 16 | CT |
| 4:56:53 PM | 121.51 | -0.16 | 1 | CT |
| 4:49:47 PM | 121.60 | -0.09 | 40 | CT |
| 4:48:58 PM | 121.60 | -0.09 | 5 | CT |
| 4:39:35 PM | 121.54 | -0.14 | 1 | CT |
| 4:39:24 PM | 121.60 | -0.09 | 10 | CT |
| 4:38:47 PM | 121.60 | -0.09 | 3 | CT |
| 4:36:45 PM | 121.54 | -0.14 | 1 | CT |
| 4:32:11 PM | 121.63 | -0.07 | 100 | CT |
| 4:20:10 PM | 121.62 | -0.07 | 67 | CT |
| 4:18:27 PM | 121.62 | -0.07 | 20 | CT |
| 4:13:22 PM | 121.62 | -0.07 | 6 | CT |
| 3:55:34 PM | 121.59 | -0.10 | 123 | CT |
| 3:52:01 PM | 121.60 | -0.09 | 16 | CT |
| 3:49:32 PM | 121.60 | -0.09 | 82 | CT |
| 3:48:38 PM | 121.60 | -0.09 | 4 | CT |
| 3:39:05 PM | 121.55 | -0.13 | 2,620 | OUTM |
| 3:33:03 PM | 121.62 | -0.07 | 16 | CT |
.