108.58
+0.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:03 PM
Intraday
Number Trades: 32
Total Quantity: 572
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 108.58 | +0.16 | 35 | CT |
5:18:48 PM | 108.46 | +0.05 | 1 | CT |
5:18:36 PM | 108.46 | +0.05 | 1 | CT |
4:59:24 PM | 108.47 | +0.06 | 1 | CT |
4:43:47 PM | 108.46 | +0.05 | 1 | CT |
4:36:20 PM | 108.44 | +0.03 | 1 | CT |
4:20:37 PM | 108.43 | +0.02 | 1 | CT |
4:13:30 PM | 108.46 | +0.05 | 1 | CT |
4:03:29 PM | 108.47 | +0.06 | 1 | CT |
3:50:36 PM | 108.48 | +0.07 | 1 | CT |
3:44:50 PM | 108.48 | +0.07 | 1 | CT |
3:32:00 PM | 108.43 | +0.02 | 1 | CT |
3:17:54 PM | 108.40 | -0.01 | 1 | CT |
3:09:58 PM | 108.45 | +0.04 | 1 | CT |
3:01:32 PM | 108.40 | -0.01 | 1 | CT |
2:52:52 PM | 108.39 | -0.02 | 1 | CT |
2:35:52 PM | 108.42 | +0.01 | 1 | CT |
2:26:16 PM | 108.44 | +0.03 | 1 | CT |
2:15:01 PM | 108.43 | +0.02 | 1 | CT |
2:05:08 PM | 108.45 | +0.04 | 1 | CT |