Ishares Eu Aggregate Bond Esg Ucits Etf: Today’s Contracts

Number Trades: 29 Total Quantity: 1,346

Time	Last Trade Price	Var %	Last Volume	Type
5:35:25 PM	110.08	+0.22	5	CT
5:17:30 PM	110.17	+0.30	13	CT
5:06:11 PM	110.09	+0.23	1	CT
4:02:27 PM	110.16	+0.29	166	CT
2:28:33 PM	110.31	+0.43	1	CT
2:26:05 PM	110.30	+0.42	15	CT
1:55:17 PM	110.28	+0.40	66	CT
1:25:38 PM	110.28	+0.40	1	CT
1:15:05 PM	110.34	+0.46	6	CT
1:15:05 PM	110.30	+0.42	18	CT
1:15:05 PM	110.28	+0.40	47	CT
12:49:45 PM	110.21	+0.34	1	CT
12:43:00 PM	110.21	+0.34	1	CT
12:41:50 PM	110.21	+0.34	1	CT
12:41:50 PM	110.21	+0.34	19	CT
12:41:48 PM	110.27	+0.39	270	CT
12:40:31 PM	110.27	+0.39	81	CT
12:40:31 PM	110.24	+0.36	189	CT
12:39:01 PM	110.17	+0.30	40	CT
12:38:37 PM	110.24	+0.36	9	CT

Legenda

Ishares Eu Aggregate Bond Esg Ucits Etf